以太经典

ETC · 美元计价

$7.16

-5.91% ≈ ￥47.256 (-$0.45)

更新于 2026-10-30 07:20:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.61

24H 成交量$421.57万

流通市值$12.11亿

24H 涨跌额(-$0.45)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	ACEFusionist	$0.1355	$0.148	$0.1307	$100.03万	$1,662.12万	-7.95%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.33万	$725.93万	-9.11%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
100	HAEDALHaedal Protocol	$0.02141	$0.02815	$0.02097	$459.36万	$487.39万	-22.60%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.765	$2.03	$1.75	$512.04万	$3.49亿	-11.53%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.79万	$7,654.87万	-6.11%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
639	RPLRocket Pool	$1.408	$1.54	$1.40	$13.61万	$3,506.44万	-6.76%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%