Flux
FLUX · 美元计价
$0.066
6.28%
≈ ￥0.4356
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0621
24H 成交量$20.30万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
| 350 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 14.82% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02214 | $2,107.58万 | $416.28万 | 25.74% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $154.98万 | $3.45亿 | 3.47% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.66% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
| 354 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.11万 | $1,312.62万 | 0.95% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $390.34万 | $5,415.73万 | 9.36% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.70% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Animecoin - 比特币
Bittensor - 币种排行
瑞波币 - 比特币行情
牛来 - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Osmosis - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Quant - 比特币
Aster - 加密货币行情
Caldera - 比特币行情
Brevis - 加密货币行情
Injective - 币种排行
MegaETH - 加密货币行情
Starknet - 加密货币行情
Solana - 比特币行情
Nillion - 比特币
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 比特币行情
Ethena - 比特币
LayerZero - 币种排行
Initia - 比特币行情
Bittensor - 加密货币行情
Quant - 比特币行情
Animecoin - 加密货币行情
MegaETH - 币种排行
Celo - 加密货币行情
Midnight - 数字货币市值
Solana - 以太坊ETH价格