Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 15:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $79.73万 | $1,630.42万 | 2.10% |
| 352 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03395 | $0.02234 | $2,210.52万 | $416.28万 | 29.45% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 145 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.23万 | $3.45亿 | 2.63% |
| 483 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.80万 | $7,523.30万 | 0.66% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $274.13万 | $591.05万 | -2.57% |
| 375 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $37.61万 | $1,312.62万 | 2.23% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $392.28万 | $5,415.73万 | 8.88% |
| 676 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.63% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $18.63万 | $2,854.05万 | 2.60% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Aerodrome - 数字货币市值
艾达币 - BTC行情
PancakeSwap - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - BTC行情
Aster - 比特币
Hedera - 比特币
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Worldcoin - 比特币
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
USD.AI - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - BTC行情
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Zama - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 加密货币行情
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 数字货币市值
Injective - 加密货币行情
Caldera - BTC行情
Animecoin - 比特币
Bittensor - 比特币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格