FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $79.91万 | $1,630.42万 | 1.75% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 21 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.02234 | $2,197.19万 | $416.28万 | 30.88% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $153.71万 | $3.45亿 | 2.64% |
| 487 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.46% |
| 101 |
TREETree
|
$0.0378 | $0.0407 | $0.0372 | $288.22万 | $591.05万 | -5.74% |
| 372 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.85万 | $1,312.62万 | 1.27% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $392.76万 | $5,415.73万 | 8.47% |
| 676 |
RPLRocket Pool
|
$1.491 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.43% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.66万 | $2,854.05万 | 2.81% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Pepe - 币种排行
Zama - BTC行情
比特币 - 加密货币行情
Pepe - BTC行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
艾达币 - 加密货币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Huma Finance - 币种排行
Renzo - 加密货币行情
Uniswap - 加密货币行情
比特币
Tether Gold - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 币种排行
牛来 - 比特币行情
Zama - BTC行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - BTC行情
Hedera - 数字货币市值
币安币 - 比特币行情
Pump.fun - BTC行情
Haedal - BTC行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
USD1 - 币种排行
狗币 - 加密货币行情
牛来 - 币种排行
以太坊 - 比特币
EUR - 以太坊ETH价格
Aerodrome - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 数字货币市值