GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 22:10:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ACEFusionist
|
$0.1306 | $0.1478 | $0.1247 | $156.36万 | $1,662.12万 | -9.68% |
| 232 |
MVLLBMVLLB
|
$19.62 | $24.21 | $19.17 | $147.32万 | — | -13.83% |
| 518 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 554 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -7.48% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $335.60万 | $487.39万 | -8.72% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 82 |
PENDLEPendle
|
$1.694 | $2.03 | $1.62 | $836.20万 | $3.49亿 | -12.36% |
| 373 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $68.00万 | $7,654.87万 | -6.42% |
| 324 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.13万 | $576.69万 | -2.21% |
| 299 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.42万 | $1,314.83万 | -6.09% |
| 542 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 125 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $380.19万 | $5,507.87万 | -4.42% |
| 603 |
RPLRocket Pool
|
$1.455 | $1.54 | $1.36 | $19.78万 | $3,506.44万 | -3.58% |
| 514 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 398 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $61.67万 | $2,821.32万 | -7.78% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
RWUSD - 加密货币行情
Starknet - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Celestia - 币种排行
United Stables - 币种排行
World Liberty - 加密货币行情
QQQB - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Zama - 币种排行
Optimism - BTC行情
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - BTC行情
Aster - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - BTC行情
Pyth Network - 数字货币市值
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - BTC行情
United Stables - 比特币
USDC - 比特币
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 币种排行
Pyth Network - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - BTC行情
艾达币 - 比特币行情
Initia - 数字货币市值