Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.66万 | — | 6.99% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.47% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03009 | $0.03395 | $0.02472 | $2,689.01万 | $416.28万 | 21.67% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $144.90万 | $3.45亿 | 0.15% |
| 500 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.38万 | $7,523.30万 | -0.20% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.59万 | $591.05万 | -1.32% |
| 399 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.40万 | $1,312.62万 | 0.95% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $414.40万 | $5,415.73万 | 7.85% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.76万 | $3,406.27万 | 0.00% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.59万 | $2,854.05万 | 0.79% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - BTC行情
Chainlink - 比特币行情
Huma Finance - 数字货币市值
Aave - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值
艾达币 - 币种排行
达世币 - 比特币行情
Hedera - 比特币行情
Injective - BTC行情
Initia - 数字货币市值
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 比特币
Polkadot - 数字货币市值
Aster - 数字货币市值
艾达币 - 币种排行
NFP - 以太坊ETH价格
Nillion - 比特币
Aptos - 比特币行情
First Digital - 比特币
Celo - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 币种排行
Worldcoin - BTC行情
Tutorial - BTC行情
Hedera - BTC行情
Pepe - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币行情