GMT

GMT · 美元计价

$0.00693

-1.56% ≈ ￥0.045738 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00704

24H 成交量$76.58万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.60万	$1,670.15万	-1.43%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
63	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$710.50万	$544.02万	-12.26%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
122	PENDLEPendle	$1.941	$2.04	$1.89	$233.36万	$3.46亿	-3.10%
555	LPTLivepeer	$1.497	$1.55	$1.46	$18.20万	$7,538.60万	-1.45%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
653	RPLRocket Pool	$1.489	$1.53	$1.44	$8.88万	$3,465.15万	-0.60%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%