GoPlus Security
GPS · 美元计价
$0.0082
-1.32%
≈ ￥0.05412
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00831
24H 成交量$13.45万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $66.06万 | $1,630.42万 | 1.97% |
| 368 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.53万 | — | 8.21% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.54万 | $715.58万 | 1.36% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,684.80万 | $416.28万 | 17.36% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.31万 | $3.45亿 | 0.46% |
| 503 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $20.25万 | $7,523.30万 | 0.20% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04621 | $417.27万 | $5,415.73万 | 7.68% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
牛来 - BTC行情
USDC - 比特币
莱特币 - BTC行情
Vana - 币种排行
Gitcoin - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币行情
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Celo - 币种排行
USDC - 比特币行情
RWUSD - 比特币
Filecoin - 比特币行情
NFP - 比特币
比特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 比特币
Plasma - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 币种排行
Tokamak - 币种排行
Injective - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Starknet - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币
RWUSD - 币种排行
牛来 - 以太坊ETH价格
达世币 - 比特币
Bittensor - 比特币
Avalanche - 币种排行
Aerodrome - BTC行情
Aerodrome - 币种排行
Aerodrome - 加密货币行情
Haedal - 以太坊ETH价格