The Graph

GRT · 美元计价

$0.02054

-8.95% ≈ ￥0.135564 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.02275

24H 最低$0.02024

今日开盘$0.02256

24H 成交量$68.44万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	ACEFusionist	$0.1355	$0.148	$0.1307	$100.26万	$1,662.12万	-7.89%
176	MVLLBMVLLB	$20.63	$26.79	$20.57	$167.28万	—	-21.59%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie DAO	$0.00817	$0.0091	$0.00806	$15.35万	$725.93万	-9.22%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
100	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02097	$458.68万	$487.39万	-23.85%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.768	$2.03	$1.75	$513.19万	$3.49亿	-11.51%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.86万	$7,654.87万	-6.11%
250	TREETree	$0.0348	$0.0372	$0.0341	$97.54万	$576.69万	-5.95%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.64万	$2,821.32万	-9.30%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%