Gitcoin
GTC · 美元计价
$0.2568
10.70%
≈ ￥1.6949
($0.02)
更新于 2026-10-28 16:30:02
24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23197
24H 成交量$463.65万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 2.24% |
| 344 |
MVLLBMVLLB
|
$30.14 | $30.37 | $26.31 | $42.64万 | — | 14.17% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.77% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.03045 | $0.03395 | $0.0229 | $2,257.36万 | $416.28万 | 31.70% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.57% |
| 490 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 1.53% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.00万 | $591.05万 | 0.00% |
| 390 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 2.87% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
MEGAMegaETH
|
$0.04902 | $0.052 | $0.04478 | $390.19万 | $5,415.73万 | 8.86% |
| 677 |
RPLRocket Pool
|
$1.509 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 3.00% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 537 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $17.21万 | $2,854.05万 | 2.40% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 比特币行情
Celo - 比特币
Sui - 币种排行
Tokamak - 数字货币市值
PancakeSwap - 币种排行
Bittensor - BTC行情
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 币种排行
Animecoin - 比特币行情
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Solana - 数字货币市值
Bittensor - 币种排行
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Internet - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 比特币
BFUSD - BTC行情
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 数字货币市值
Zama - 币种排行
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Vana - 数字货币市值
Huma Finance - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Tokamak - 比特币行情
Huma Finance - 比特币行情
Animecoin - 加密货币行情
Tutorial - 比特币
PAX Gold - 数字货币市值