Gunz

GUN · 美元计价

$0.00209

-5.00% ≈ ￥0.013794 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00222

24H 最低$0.002067

今日开盘$0.0022

24H 成交量$50.61万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ACEFusionist	$0.1398	$0.1499	$0.1387	$73.74万	$1,662.12万	-6.36%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
648	RPLRocket Pool	$1.48	$1.54	$1.44	$9.60万	$3,506.44万	-2.44%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%