Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	ACEFusionist	$0.1434	$0.1504	$0.1411	$70.98万	$1,662.12万	-2.05%
145	MVLLBMVLLB	$22.14	$31.33	$21.87	$185.12万	—	-27.65%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$9.26万	$725.93万	-1.78%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
87	HAEDALHaedal Protocol	$0.02312	$0.02845	$0.02298	$427.59万	$487.39万	-16.78%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
103	PENDLEPendle	$1.945	$2.04	$1.89	$335.28万	$3.49亿	-2.56%
540	LPTLivepeer	$1.518	$1.56	$1.46	$20.68万	$7,654.87万	-0.20%
214	TREETree	$0.0365	$0.0376	$0.0354	$90.05万	$576.69万	-1.62%
433	ENSOEnso	$0.617	$0.642	$0.61	$33.39万	$1,314.83万	-2.06%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
115	MEGAMegaETH	$0.04701	$0.05169	$0.04634	$271.32万	$5,507.87万	-7.70%
644	RPLRocket Pool	$1.505	$1.54	$1.44	$9.66万	$3,506.44万	0.27%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
443	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.92万	$2,821.32万	-3.86%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%