HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
290	ACEFusionist	$0.1454	$0.1504	$0.1411	$61.79万	$1,670.15万	-0.21%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
58	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$779.15万	$544.02万	-18.64%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
119	PENDLEPendle	$1.936	$2.04	$1.89	$234.36万	$3.46亿	-3.20%
560	LPTLivepeer	$1.495	$1.55	$1.46	$17.85万	$7,538.60万	-1.52%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
653	RPLRocket Pool	$1.483	$1.53	$1.44	$8.82万	$3,465.15万	-0.87%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%