HIMSB

HIMSB · 美元计价

$29.13

3.85% ≈ ￥192.258 ($1.08)

更新于 2026-10-29 16:10:01

24H 最高$29.75

24H 最低$27.81

今日开盘$28.05

24H 成交量$10.55万

流通市值—

24H 涨跌额($1.08)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.93%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%