Hive
HIVE · 美元计价
$0.0475
-2.26%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0486
24H 成交量$15.85万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.40万 | $1,670.15万 | -1.92% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 586 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -2.97% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Plume - 比特币
Tutorial - BTC行情
恒星币 - 比特币
Ondo - BTC行情
Aster - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 币种排行
Blur - 比特币行情
Solana - 比特币行情
Official Trump - 币种排行
Worldcoin - 加密货币行情
LITEB - 比特币
Blur - 以太坊ETH价格
USDC - 比特币行情
United Stables - 比特币行情
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - BTC行情
Aave - 币种排行
NFP - 数字货币市值
瑞波币 - 币种排行
United Stables - 比特币
Falcon Finance - 币种排行
PAX Gold - 比特币行情
Zama - BTC行情
Aptos - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
达世币 - 加密货币行情
Starknet - 币种排行
Pepe - 比特币行情
USD1 - 数字货币市值
比特现金 - 数字货币市值
First Digital - 币种排行
Celestia - 比特币
Caldera - 比特币