Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 19:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.27万	$1,662.12万	-9.66%
224	MVLLBMVLLB	$20.11	$24.47	$19.88	$154.26万	—	-16.38%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
524	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$19.63万	$725.93万	-5.38%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
134	HAEDALHaedal Protocol	$0.02311	$0.02539	$0.02048	$344.17万	$487.39万	-7.71%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.705	$2.03	$1.62	$829.61万	$3.49亿	-12.07%
430	LPTLivepeer	$1.424	$1.56	$1.34	$53.52万	$7,654.87万	-4.88%
318	TREETree	$0.0355	$0.037	$0.033	$85.37万	$576.69万	-0.84%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.49万	$1,314.83万	-3.86%
541	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.45%
614	RPLRocket Pool	$1.462	$1.54	$1.36	$18.97万	$3,506.44万	-1.62%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
410	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%