Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.12
-5.65%
≈ ￥601.392
(-$5.46)
更新于 2026-10-29 00:35:02
24H 最高$96.61
24H 最低$86.28
今日开盘$96.58
24H 成交量$376.68万
流通市值$626.89万
24H 涨跌额(-$5.46)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1424 | $56.61万 | $1,642.92万 | 1.33% |
| 414 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.46万 | — | 4.84% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 23 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,972.63万 | $519.83万 | 2.90% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $139.11万 | $3.41亿 | -2.01% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zama - BTC行情
Hyperliquid - 比特币
LayerZero - 币种排行
Worldcoin - 币种排行
Tokamak - 加密货币行情
恒星币 - 比特币
Zama - 比特币
MyShell - 比特币
USD1 - 比特币
MyShell - 加密货币行情
Aptos - BTC行情
EUR - 币种排行
Aave - 币种排行
Vana - 币种排行
Sui - 比特币
Solana - 比特币
Caldera - 比特币
Tokamak - 币种排行
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 比特币
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 比特币
Blur - 加密货币行情
LayerZero - 数字货币市值
Filecoin - BTC行情
Celo - 以太坊ETH价格
Plume - 数字货币市值
MyShell - 比特币行情
Katana - 比特币
Initia - BTC行情
莱特币 - 比特币
波场 - 数字货币市值
瑞波币 - 加密货币行情
Initia - 数字货币市值