Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.94

-25.38% ≈ ￥455.004 (-$23.45)

更新于 2026-10-30 20:15:02

24H 最高$93.54

24H 最低$67.06

今日开盘$92.39

24H 成交量$4,968.09万

流通市值$5,544.34万

24H 涨跌额(-$23.45)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.39万	$1,662.12万	-8.98%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.79万	$725.93万	-5.39%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02299	$0.02539	$0.02048	$338.79万	$487.39万	-8.26%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.703	$2.03	$1.62	$826.50万	$3.49亿	-11.16%
381	LPTLivepeer	$1.433	$1.56	$1.34	$66.55万	$7,654.87万	-4.15%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.44万	$3,506.44万	-1.28%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%