IOST
IOST · 美元计价
$0.000815
3.43%
≈ ￥0.005379
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$168.81万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $68.84万 | $1,630.42万 | 2.97% |
| 348 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.14万 | — | 8.37% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $229.52万 | $591.05万 | -1.05% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.22万 | $1,312.62万 | 2.22% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.04999 | $0.052 | $0.04502 | $404.40万 | $5,415.73万 | 10.77% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aster - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 币种排行
United Stables - BTC行情
波场 - 比特币行情
USD.AI - 比特币
Brevis - 加密货币行情
Renzo - 币种排行
Gram - 比特币
Sui - 数字货币市值
Uniswap - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Haedal - 数字货币市值
MegaETH - BTC行情
Starknet - 加密货币行情
PancakeSwap - 加密货币行情
艾达币 - 币种排行
United Stables - 币种排行
RWUSD - 数字货币市值
Lorenzo - 币种排行
Caldera - 比特币
Optimism - 数字货币市值
Haedal - 比特币行情
比特币 - 比特币行情
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 币种排行
Artificial Inu - 比特币行情
Quant - BTC行情
Plasma - 币种排行
Blur - 比特币