IoTeX

IOTX · 美元计价

$0.003713

-0.46% ≈ ￥0.024506 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00373

24H 成交量$70.46万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%