KAITO

KAITO · 美元计价

$0.2586

1.85% ≈ ￥1.7068 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2539

24H 成交量$52.60万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.91万	$1,662.12万	0.76%
148	MVLLBMVLLB	$23.53	$31.41	$22.26	$177.52万	—	-22.42%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.45万	$7,654.87万	2.00%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
646	RPLRocket Pool	$1.521	$1.54	$1.44	$9.62万	$3,506.44万	2.98%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%