KernelDAO

KERNEL · 美元计价

$0.0469

-9.63% ≈ ￥0.30954 (-$0.01)

更新于 2026-11-01 03:50:02

24H 最高$0.0519

24H 最低$0.0469

今日开盘$0.0519

24H 成交量$73.01万

流通市值$1,377.95万

24H 涨跌额(-$0.01)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	ACEFusionist	$0.1366	$0.1487	$0.1304	$107.96万	$1,543.44万	3.80%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.08%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.34%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
102	HAEDALHaedal Protocol	$0.02406	$0.02537	$0.02296	$208.95万	$476.54万	2.60%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
58	PENDLEPendle	$1.865	$1.90	$1.77	$442.30万	$3.28亿	4.83%
530	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	0.99%
147	TREETree	$0.0358	$0.0387	$0.0346	$119.06万	$589.98万	0.56%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.55万	$1,145.18万	-6.45%
380	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
209	MEGAMegaETH	$0.04406	$0.04586	$0.04375	$74.38万	$5,061.94万	-2.37%
632	RPLRocket Pool	$1.481	$1.49	$1.45	$4.75万	$3,400.54万	2.14%
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
517	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.50万	$2,635.37万	-1.28%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%