Kite
KITE · 美元计价
$0.1176
4.53%
≈ ￥0.77616
($0.01)
更新于 2026-10-28 13:40:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1125
24H 成交量$97.07万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.40万 | $1,630.42万 | 3.23% |
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.59万 | $715.58万 | 3.54% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02214 | $2,084.21万 | $416.28万 | 28.55% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 145 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $154.96万 | $3.45亿 | 2.95% |
| 495 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.46万 | $7,523.30万 | 0.53% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $386.96万 | $5,415.73万 | 8.40% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Renzo - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 比特币
Zama - 以太坊ETH价格
Quant - 币种排行
Celo - 币种排行
Celo - BTC行情
Solana - 以太坊ETH价格
Plume - BTC行情
Animecoin - 币种排行
LayerZero - 比特币
Caldera - 比特币
Plume - 币种排行
以太坊 - BTC行情
以太坊 - BTC行情
MarsCoin - 比特币
Initia - BTC行情
Starknet - 比特币行情
LayerZero - BTC行情
Plasma - 币种排行
Gitcoin - 比特币
Midnight - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 币种排行
比特币 - BTC行情
Osmosis - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
币安币 - 比特币
以太坊 - 比特币行情
艾达币 - 比特币
波场 - 数字货币市值
Plume - 比特币行情
Renzo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - BTC行情
Solana - 加密货币行情
Plume - 比特币