KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.1403 | $64.43万 | $1,630.42万 | 2.27% |
| 368 |
MVLLBMVLLB
|
$30.23 | $30.88 | $27.51 | $38.52万 | — | 8.47% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.95万 | $7,523.30万 | -0.07% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $215.10万 | $591.05万 | -3.39% |
| 409 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.26万 | $1,312.62万 | 0.16% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04637 | $435.57万 | $5,415.73万 | 6.83% |
| 683 |
RPLRocket Pool
|
$1.472 | $1.51 | $1.46 | $3.58万 | $3,406.27万 | 0.82% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 578 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.20% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Tether Gold - BTC行情
艾达币 - 币种排行
Ripple USD - 加密货币行情
币安币 - BTC行情
Aptos - BTC行情
Bubblemaps - BTC行情
牛来 - 比特币
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
NFP - BTC行情
USD1 - 比特币
United Stables - BTC行情
United Stables - 比特币
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 数字货币市值
Brevis - 以太坊ETH价格
达世币 - 币种排行
Blur - 比特币
Tokamak - 加密货币行情
Solana - BTC行情
Polkadot - BTC行情
NEAR Protocol - 币种排行
达世币 - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 比特币行情
Aerodrome - 比特币
Initia - 加密货币行情
Artificial - 币种排行
EUR - 数字货币市值
Plume - 数字货币市值
Quant - 加密货币行情
Lorenzo - 币种排行
Nillion - 以太坊ETH价格
牛来 - BTC行情