Chainlink

LINK · 美元计价

$11.913

6.82% ≈ ￥78.6258 ($0.76)

更新于 2026-11-01 04:15:02

24H 最高$11.96

24H 最低$11.09

今日开盘$11.152

24H 成交量$2,592.67万

流通市值$88.73亿

24H 涨跌额($0.76)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	ACEFusionist	$0.1363	$0.1487	$0.1304	$107.51万	$1,543.44万	3.57%
620	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.18万	—	-0.98%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.44万	$681.93万	1.34%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
103	HAEDALHaedal Protocol	$0.0239	$0.02537	$0.02296	$204.11万	$476.54万	0.29%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PENDLEPendle	$1.866	$1.90	$1.78	$437.45万	$3.28亿	3.61%
521	LPTLivepeer	$1.421	$1.45	$1.40	$15.59万	$7,164.65万	0.42%
144	TREETree	$0.0359	$0.0387	$0.0346	$120.05万	$589.98万	0.84%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.09万	$1,145.18万	-6.93%
377	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
215	MEGAMegaETH	$0.04389	$0.04586	$0.04375	$71.20万	$5,061.94万	-2.29%
624	RPLRocket Pool	$1.476	$1.49	$1.45	$4.58万	$3,400.54万	1.51%
343	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.28%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%