Treasure

MAGIC · 美元计价

$0.0832

0.97% ≈ ￥0.54912 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0824

24H 成交量$66.42万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%
152	MVLLBMVLLB	$23.02	$31.41	$22.26	$168.60万	—	-23.11%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.57万	$7,538.60万	2.07%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
648	RPLRocket Pool	$1.521	$1.53	$1.44	$9.29万	$3,465.15万	3.26%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
432	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.02万	$2,868.26万	-0.20%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%