Decentraland

MANA · 美元计价

$0.0739

-0.54% ≈ ￥0.48774 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.0752

24H 最低$0.0733

今日开盘$0.0743

24H 成交量$27.63万

流通市值$1.47亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ACEFusionist	$0.1356	$0.1396	$0.1346	$60.41万	$1,543.44万	-2.73%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.02万	—	-1.85%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	COOKIECookie DAO	$0.00822	$0.0085	$0.00822	$3.25万	$681.93万	-2.61%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
129	HAEDALHaedal Protocol	$0.02398	$0.02486	$0.02296	$127.16万	$476.54万	-1.60%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.883	$1.90	$1.83	$196.91万	$3.28亿	0.48%
520	LPTLivepeer	$1.424	$1.45	$1.41	$13.98万	$7,164.65万	-0.35%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.65万	$589.98万	-4.04%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.85万	$1,145.18万	-9.18%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	MEGAMegaETH	$0.04416	$0.04527	$0.04368	$65.27万	$5,061.94万	-1.56%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.41%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.50万	$2,635.37万	-1.07%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%