量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	ACEFusionist	$0.1363	$0.1487	$0.1304	$107.84万	$1,543.44万	3.34%
621	MVLLBMVLLB	$18.16	$18.55	$18.05	$5.29万	—	0.55%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.46%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
102	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$204.86万	$476.54万	1.57%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PENDLEPendle	$1.873	$1.90	$1.78	$439.01万	$3.28亿	4.81%
521	LPTLivepeer	$1.422	$1.45	$1.40	$15.81万	$7,164.65万	0.71%
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
379	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
623	RPLRocket Pool	$1.476	$1.49	$1.45	$4.65万	$3,400.54万	1.44%
345	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%