METAB

METAB · 美元计价

$625.32

0.30% ≈ ￥4127.11 ($1.86)

更新于 2026-10-30 22:50:02

24H 最高$635.15

24H 最低$610.52

今日开盘$623.46

24H 成交量$171.48万

流通市值—

24H 涨跌额($1.86)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.26万	$725.93万	-7.74%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
137	HAEDALHaedal Protocol	$0.02297	$0.02528	$0.02048	$331.36万	$487.39万	-7.97%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	PENDLEPendle	$1.727	$2.03	$1.62	$847.02万	$3.49亿	-11.44%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%