MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 08:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	ACEFusionist	$0.1358	$0.1446	$0.1346	$73.98万	$1,543.44万	-5.56%
622	MVLLBMVLLB	$18.07	$18.53	$18.04	$3.65万	—	-2.48%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	COOKIECookie DAO	$0.00825	$0.00852	$0.00825	$3.64万	$681.93万	-2.25%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.02412	$0.02499	$0.02296	$142.54万	$476.54万	-0.74%
311	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
80	PENDLEPendle	$1.861	$1.90	$1.83	$253.15万	$3.28亿	-0.53%
533	LPTLivepeer	$1.429	$1.45	$1.41	$13.50万	$7,164.65万	-1.04%
136	TREETree	$0.036	$0.0387	$0.0346	$121.46万	$589.98万	-1.10%
157	ENSOEnso	$0.551	$0.603	$0.539	$97.41万	$1,145.18万	-8.47%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	MEGAMegaETH	$0.04422	$0.04575	$0.04368	$65.24万	$5,061.94万	-2.79%
616	RPLRocket Pool	$1.468	$1.49	$1.45	$3.99万	$3,400.54万	-0.74%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	USTCTerraClassicUSD	$0.00468	$0.00483	$0.0046	$15.81万	$2,635.37万	-1.06%
356	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%