Movement

MOVE · 美元计价

$0.006024

-8.52% ≈ ￥0.039758 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006585

24H 成交量$33.44万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1299	$0.1478	$0.1247	$156.40万	$1,662.12万	-9.73%
232	MVLLBMVLLB	$18.95	$24.21	$18.87	$148.94万	—	-18.84%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
555	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	COOKIECookie DAO	$0.00814	$0.0091	$0.00764	$20.21万	$725.93万	-8.33%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02247	$0.02528	$0.02048	$332.46万	$487.39万	-9.54%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.695	$2.03	$1.62	$839.79万	$3.49亿	-12.36%
370	LPTLivepeer	$1.409	$1.56	$1.34	$69.11万	$7,654.87万	-6.94%
324	TREETree	$0.0354	$0.037	$0.033	$82.34万	$576.69万	-3.01%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.40万	$5,507.87万	-5.49%
604	RPLRocket Pool	$1.453	$1.54	$1.36	$19.79万	$3,506.44万	-3.52%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%