Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.47

-0.31% ≈ ￥1026.1 (-$0.49)

更新于 2026-11-01 07:25:01

24H 最高$156.52

24H 最低$155.17

今日开盘$155.96

24H 成交量$11.84万

流通市值$1,279.81万

24H 涨跌额(-$0.49)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	ACEFusionist	$0.1357	$0.1487	$0.1346	$90.57万	$1,543.44万	-4.17%
621	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.58%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.67万	$681.93万	-0.84%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
114	HAEDALHaedal Protocol	$0.02383	$0.02499	$0.02296	$155.77万	$476.54万	-0.92%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	PENDLEPendle	$1.856	$1.90	$1.83	$357.14万	$3.28亿	1.37%
527	LPTLivepeer	$1.425	$1.45	$1.41	$13.93万	$7,164.65万	-0.97%
139	TREETree	$0.0362	$0.0387	$0.0346	$122.11万	$589.98万	0.84%
158	ENSOEnso	$0.547	$0.603	$0.539	$95.35万	$1,145.18万	-8.53%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
213	MEGAMegaETH	$0.044	$0.04586	$0.04368	$70.33万	$5,061.94万	-3.13%
613	RPLRocket Pool	$1.468	$1.49	$1.45	$4.40万	$3,400.54万	0.14%
331	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
509	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.06%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%