NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%