NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	ACEFusionist	$0.1359	$0.1487	$0.1332	$105.95万	$1,543.44万	2.03%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	COOKIECookie DAO	$0.0083	$0.00852	$0.00825	$3.24万	$681.93万	0.48%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
103	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02296	$190.49万	$476.54万	1.05%
320	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PENDLEPendle	$1.873	$1.90	$1.80	$403.43万	$3.28亿	3.54%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.87万	$7,164.65万	-0.21%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.80万	$589.98万	1.12%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.40万	$1,145.18万	-6.78%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$72.00万	$5,061.94万	-2.46%
616	RPLRocket Pool	$1.48	$1.49	$1.45	$4.37万	$3,400.54万	1.51%
336	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.59万	$2,635.37万	-0.85%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%