Midnight

NIGHT · 美元计价

$0.03849

-2.71% ≈ ￥0.254034 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03956

24H 成交量$395.58万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%