NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.1307	$0.1478	$0.1247	$157.58万	$1,662.12万	-9.55%
225	MVLLBMVLLB	$20.1	$24.47	$19.88	$154.22万	—	-15.33%
513	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.88万	$725.93万	-5.61%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
133	HAEDALHaedal Protocol	$0.023	$0.02539	$0.02048	$343.43万	$487.39万	-8.33%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.699	$2.03	$1.62	$834.35万	$3.49亿	-12.33%
402	LPTLivepeer	$1.426	$1.56	$1.34	$62.43万	$7,654.87万	-4.74%
318	TREETree	$0.0356	$0.037	$0.033	$85.17万	$576.69万	-0.28%
297	ENSOEnso	$0.601	$0.639	$0.551	$91.97万	$1,314.83万	-3.22%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04632	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.10%
608	RPLRocket Pool	$1.468	$1.54	$1.36	$19.49万	$3,506.44万	-1.41%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.84%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%