OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	ACEFusionist	$0.1355	$0.1492	$0.1307	$95.45万	$1,662.12万	-8.75%
183	MVLLBMVLLB	$21.06	$26.90	$20.86	$146.77万	—	-16.59%
458	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
537	LPTLivepeer	$1.439	$1.56	$1.40	$25.91万	$7,654.87万	-5.83%
240	TREETree	$0.035	$0.0372	$0.0341	$94.43万	$576.69万	-5.41%
317	ENSOEnso	$0.59	$0.641	$0.575	$63.84万	$1,314.83万	-7.38%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
642	RPLRocket Pool	$1.438	$1.54	$1.40	$12.04万	$3,506.44万	-5.27%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.65万	$2,821.32万	-9.27%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%