Ondo

ONDO · 美元计价

$0.4238

2.52% ≈ ￥2.7971 ($0.01)

更新于 2026-10-30 01:15:02

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4134

24H 成交量$1,164.79万

流通市值$20.96亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.95万	$1,662.12万	1.46%
149	MVLLBMVLLB	$22.87	$31.41	$22.26	$179.82万	—	-24.75%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.28万	$725.93万	1.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$449.66万	$487.39万	-11.16%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
105	PENDLEPendle	$1.987	$2.04	$1.89	$328.96万	$3.49亿	1.85%
523	LPTLivepeer	$1.534	$1.56	$1.46	$21.78万	$7,654.87万	2.75%
208	TREETree	$0.0367	$0.0376	$0.0354	$93.32万	$576.69万	0.82%
426	ENSOEnso	$0.631	$0.642	$0.61	$33.76万	$1,314.83万	1.12%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.10万	$2,821.32万	-1.17%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%