OpenGradient
OPG · 美元计价
$0.1209
3.33%
≈ ￥0.79794
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1233
24H 最低$0.117
今日开盘$0.117
24H 成交量$66.83万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.21万 | $1,642.92万 | 2.41% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.46万 | $7,446.77万 | 0.26% |
| 128 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $202.01万 | $575.77万 | -1.59% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.34万 | $1,304.74万 | -1.24% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.57万 | $2,828.46万 | 1.97% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Renzo - 比特币行情
波场 - BTC行情
比特币 - BTC行情
Blur - 比特币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
QQQB - 数字货币市值
牛来 - 比特币
Sui - BTC行情
Haedal - BTC行情
Haedal - 比特币行情
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 加密货币行情
Plasma - 比特币行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
MyShell - BTC行情
United Stables - 数字货币市值
Raydium - 币种排行
RWUSD - 币种排行
Initia - 比特币
比特币 - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - 比特币
Caldera - 加密货币行情
Celestia - 币种排行
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Renzo - 币种排行