Opinion
OPN · 美元计价
$0.049
-2.20%
≈ ￥0.3234
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0501
24H 成交量$33.90万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1426 | $54.11万 | $1,642.92万 | 1.54% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.98万 | $719.66万 | -0.56% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 24 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,946.28万 | $519.83万 | 0.84% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.13万 | $3.41亿 | -1.26% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.66% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $204.60万 | $575.77万 | -2.91% |
| 411 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -1.10% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04763 | $431.99万 | $5,694.98万 | 3.59% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.27% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 592 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.75万 | $2,828.46万 | 0.39% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Pepe - 数字货币市值
Plasma - 比特币行情
比特币
Tether Gold - BTC行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币
恒星币 - 数字货币市值
Plasma - 币种排行
Sui - 比特币
Arbitrum - 数字货币市值
Blur - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solv Protocol - 比特币
USD1 - 币种排行
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Zama - 比特币
NFP - 数字货币市值
USD1 - 比特币行情
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Zama - 比特币
狗币 - BTC行情
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
Hedera - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 数字货币市值
NFP - 加密货币行情
比特币 - 比特币行情