Orca
ORCA · 美元计价
$1.679
1.57%
≈ ￥11.0814
($0.03)
更新于 2026-10-28 16:35:01
24H 最高$1.69
24H 最低$1.64
今日开盘$1.653
24H 成交量$42.81万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.53万 | $1,630.42万 | 2.31% |
| 348 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 3.77% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.03177 | $0.03395 | $0.0229 | $2,297.05万 | $416.28万 | 38.01% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $153.43万 | $3.45亿 | 3.52% |
| 490 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 1.40% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $243.00万 | $591.05万 | 0.00% |
| 392 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.90万 | $1,312.62万 | 2.87% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 9.59% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.88万 | $3,406.27万 | 2.80% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 537 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $16.97万 | $2,854.05万 | 2.20% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Solana - 数字货币市值
Uniswap - 币种排行
Initia - 比特币行情
PAX Gold - BTC行情
First Digital - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币
艾达币 - 数字货币市值
比特币
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
Aerodrome - 数字货币市值
Polkadot - 币种排行
Bittensor - 币种排行
Zama - 以太坊ETH价格
Hedera - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币行情
Celo - 数字货币市值
Animecoin - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - 比特币行情
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 比特币
StraitsX XUSD - 比特币
比特币
Vana - 加密货币行情
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Aave - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Ethena - BTC行情
Gitcoin - 加密货币行情
NFP - BTC行情