Particle Network

PARTI · 美元计价

$0.0552

41.90% ≈ ￥0.36432 ($0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$4,189.39万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%