红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 22:40:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	ACEFusionist	$0.1459	$0.1504	$0.1411	$63.38万	$1,670.15万	1.53%
152	MVLLBMVLLB	$23	$31.41	$22.26	$168.50万	—	-22.82%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
537	LPTLivepeer	$1.533	$1.55	$1.46	$19.43万	$7,538.60万	2.47%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
424	ENSOEnso	$0.632	$0.642	$0.61	$32.49万	$1,307.15万	0.32%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
101	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$327.13万	$5,702.60万	-4.09%
648	RPLRocket Pool	$1.527	$1.53	$1.44	$9.28万	$3,465.15万	3.67%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
432	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$30.98万	$2,868.26万	0.20%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%