FC Porto

PORTO · 美元计价

$0.42

1.21% ≈ ￥2.772 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.415

24H 成交量$13.67万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	ACEFusionist	$0.1364	$0.1487	$0.1305	$107.47万	$1,543.44万	4.20%
617	MVLLBMVLLB	$18.1	$18.55	$18.06	$4.97万	—	-0.66%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.41万	$681.93万	1.71%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
103	HAEDALHaedal Protocol	$0.0238	$0.02537	$0.02296	$204.89万	$476.54万	-1.53%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PENDLEPendle	$1.862	$1.90	$1.79	$436.98万	$3.28亿	3.96%
522	LPTLivepeer	$1.423	$1.45	$1.41	$15.36万	$7,164.65万	0.57%
143	TREETree	$0.036	$0.0387	$0.0346	$120.10万	$589.98万	0.84%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
624	RPLRocket Pool	$1.479	$1.49	$1.45	$4.33万	$3,400.54万	2.07%
340	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
507	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.49%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%