Powerledger
POWR · 美元计价
$0.0544
-1.09%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.055
24H 成交量$13.79万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.51万 | $3.41亿 | 0.35% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.33万 | $7,446.77万 | 0.33% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Celestia - 比特币
Caldera - 币种排行
Plume - 币种排行
Chainlink - BTC行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - BTC行情
Filecoin - 币种排行
Ondo - 加密货币行情
Aave - 比特币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
Tokamak - 比特币行情
Celo - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 比特币行情
Caldera - 比特币
Blur - 比特币
Ondo - 数字货币市值
Gram - 比特币
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 比特币行情
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Midnight - 加密货币行情