Paris Saint-Germain Fan Token
PSG · 美元计价
$0.41
-0.73%
≈ ￥2.706
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.413
24H 成交量$21.76万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 410 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $32.83万 | — | 2.29% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.33% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,797.75万 | $519.83万 | -4.94% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.66万 | $3.41亿 | -0.40% |
| 555 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.26% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.68万 | $575.77万 | -2.64% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -1.71% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05102 | $0.052 | $0.04852 | $483.66万 | $5,694.98万 | 5.00% |
| 682 |
RPLRocket Pool
|
$1.503 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 543 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.92万 | $2,828.46万 | 1.38% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
Gram - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
艾达币 - 加密货币行情
Aster - BTC行情
Starknet - 数字货币市值
Aave - 数字货币市值
Initia - 比特币
以太坊 - 比特币行情
比特币 - 加密货币行情
Starknet - 比特币
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
达世币 - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Avalanche - 加密货币行情
Tutorial - 币种排行
比特现金 - 数字货币市值
Plasma - 加密货币行情
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 数字货币市值
莱特币 - 比特币
Hedera - 比特币行情
Hedera - 比特币
First Digital - 币种排行
Zama - 数字货币市值
Blur - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 比特币行情