QQQB

QQQB · 美元计价

$694.19

0.25% ≈ ￥4581.65 ($1.74)

更新于 2026-11-01 06:05:01

24H 最高$696.93

24H 最低$692.45

今日开盘$692.45

24H 成交量$155.51万

流通市值—

24H 涨跌额($1.74)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	ACEFusionist	$0.1361	$0.1487	$0.1341	$105.47万	$1,543.44万	1.49%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00826	$3.23万	$681.93万	0.36%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
103	HAEDALHaedal Protocol	$0.02394	$0.02537	$0.02296	$190.40万	$476.54万	0.25%
319	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PENDLEPendle	$1.879	$1.90	$1.80	$400.47万	$3.28亿	3.58%
519	LPTLivepeer	$1.434	$1.45	$1.41	$14.93万	$7,164.65万	0.07%
138	TREETree	$0.0363	$0.0387	$0.0346	$121.80万	$589.98万	1.40%
166	ENSOEnso	$0.551	$0.603	$0.539	$94.41万	$1,145.18万	-6.93%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
206	MEGAMegaETH	$0.04413	$0.04586	$0.04368	$72.15万	$5,061.94万	-2.30%
615	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
336	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
498	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$16.60万	$2,635.37万	-1.06%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%