量子链

QTUM · 美元计价

$0.776

-0.51% ≈ ￥5.1216 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.793

24H 最低$0.774

今日开盘$0.78

24H 成交量$3.91万

流通市值$8,330.44万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.78万	—	0.00%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00823	$3.33万	$681.93万	0.85%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
101	HAEDALHaedal Protocol	$0.02388	$0.02537	$0.02296	$193.01万	$476.54万	1.02%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
56	PENDLEPendle	$1.87	$1.90	$1.80	$435.54万	$3.28亿	3.09%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.70万	$589.98万	1.40%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.71万	$1,145.18万	-7.26%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
206	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.38%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
501	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.28%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%