Raydium
RAY · 美元计价
$1.7639
-2.84%
≈ ￥11.6417
(-$0.05)
更新于 2026-10-28 15:50:02
24H 最高$1.82
24H 最低$1.75
今日开盘$1.8154
24H 成交量$229.35万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.02% |
| 354 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.18万 | — | 14.57% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 2.84% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03395 | $0.02234 | $2,218.34万 | $416.28万 | 24.66% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 484 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.78万 | $7,523.30万 | 0.40% |
| 106 |
TREETree
|
$0.0377 | $0.0399 | $0.0372 | $267.90万 | $591.05万 | -2.33% |
| 382 |
ENSOEnso
|
$0.646 | $0.647 | $0.621 | $37.02万 | $1,312.62万 | 2.87% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $390.78万 | $5,415.73万 | 8.78% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.69% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $19.31万 | $2,854.05万 | 1.79% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ethena - BTC行情
比特币 - 以太坊ETH价格
Haedal - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币
Aster - 数字货币市值
NFP - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币
恒星币 - BTC行情
Plasma - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币
United Stables - 币种排行
恒星币 - 加密货币行情
Renzo - 加密货币行情
Quant - 数字货币市值
以太坊 - 比特币行情
Midnight - 比特币行情
BFUSD - BTC行情
Tether Gold - 比特币行情
Lorenzo - 币种排行
Synapse - 比特币行情
Gitcoin - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
比特币 - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
LayerZero - BTC行情
Renzo - 加密货币行情
United Stables - 比特币行情
Polkadot - BTC行情
Synapse - 加密货币行情
PancakeSwap - 币种排行