Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.33万 | $1,630.42万 | 3.17% |
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 2.15% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.74万 | $5,415.73万 | 10.02% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ethena - 数字货币市值
NFP - 比特币
牛来 - BTC行情
Artificial - 比特币
Artificial Inu - 币种排行
United Stables - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 数字货币市值
Tutorial - 比特币
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
Vana - 数字货币市值
Pepe - 币种排行
瑞波币 - 币种排行
Pepe - BTC行情
波场 - 以太坊ETH价格
USDC - 比特币行情
Internet - 以太坊ETH价格
Renzo - 比特币行情
United Stables - 数字货币市值
PancakeSwap - 比特币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 币种排行
Chainlink - 比特币
Gitcoin - BTC行情
达世币 - 比特币行情
Official Trump - BTC行情
Renzo - 数字货币市值
Aster - 加密货币行情
NFP - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情